2017-12-03T18:33:00.217Z|I-OCEAN7-304-0616641|  25.91  12.162  38.190  33.087 1495.5117 01:27:52.94M
2017-12-03T18:33:05.283Z|I-OCEAN7-304-0616641|  25.91  12.162  38.206  33.103 1495.5316 01:27:58.03M
2017-12-03T18:33:10.349Z|I-OCEAN7-304-0616641|  25.93  12.163  38.180  33.077 1495.5024 01:28:03.09M
2017-12-03T18:33:15.414Z|I-OCEAN7-304-0616641|  25.91  12.163  38.181  33.078 1495.5032 01:28:08.15M
2017-12-03T18:33:20.479Z|I-OCEAN7-304-0616641|  25.91  12.163  38.158  33.056 1495.4768 01:28:13.22M
2017-12-03T18:33:25.541Z|I-OCEAN7-304-0616641|  25.92  12.163  38.105  33.004 1495.4147 01:28:18.28M
2017-12-03T18:33:30.609Z|I-OCEAN7-304-0616641|  25.92  12.162  38.105  33.005 1495.4146 01:28:23.34M
2017-12-03T18:33:35.670Z|I-OCEAN7-304-0616641|  25.89  12.162  38.158  33.057 1495.4742 01:28:28.41M
2017-12-03T18:33:40.479Z|I-OCEAN7-304-0616641|  25.89  12.162  38.133  33.033 1495.4452 01:28:33.47M
2017-12-03T18:33:45.541Z|I-OCEAN7-304-0616641|  25.90  12.162  38.141  33.040 1495.4539 01:28:38.28M
2017-12-03T18:33:50.607Z|I-OCEAN7-304-0616641|  25.90  12.162  38.158  33.057 1495.4741 01:28:43.34M
2017-12-03T18:33:55.673Z|I-OCEAN7-304-0616641|  25.89  12.162  38.129  33.029 1495.4406 01:28:48.41M