2017-12-03T18:31:03.990Z|I-OCEAN7-304-0616641|  25.95  12.159  38.178  33.079 1495.4916 01:25:56.71M
2017-12-03T18:31:09.054Z|I-OCEAN7-304-0616641|  25.95  12.159  38.113  33.016 1495.4163 01:26:01.77M
2017-12-03T18:31:14.117Z|I-OCEAN7-304-0616641|  25.95  12.159  38.142  33.044 1495.4485 01:26:06.84M
2017-12-03T18:31:19.181Z|I-OCEAN7-304-0616641|  25.95  12.159  38.142  33.044 1495.4497 01:26:11.90M
2017-12-03T18:31:24.248Z|I-OCEAN7-304-0616641|  25.95  12.159  38.143  33.044 1495.4504 01:26:16.96M
2017-12-03T18:31:29.313Z|I-OCEAN7-304-0616641|  25.96  12.159  38.154  33.055 1495.4639 01:26:22.05M
2017-12-03T18:31:34.374Z|I-OCEAN7-304-0616641|  25.91  12.160  38.137  33.038 1495.4447 01:26:27.11M
2017-12-03T18:31:39.444Z|I-OCEAN7-304-0616641|  25.96  12.160  38.143  33.043 1495.4532 01:26:32.17M
2017-12-03T18:31:44.508Z|I-OCEAN7-304-0616641|  25.95  12.161  38.108  33.009 1495.4144 01:26:37.24M
2017-12-03T18:31:49.572Z|I-OCEAN7-304-0616641|  25.95  12.161  38.098  32.999 1495.4028 01:26:42.30M
2017-12-03T18:31:54.379Z|I-OCEAN7-304-0616641|  25.98  12.161  38.097  32.998 1495.4017 01:26:47.37M
2017-12-03T18:31:59.439Z|I-OCEAN7-304-0616641|  25.93  12.161  38.154  33.054 1495.4674 01:26:52.18M