2017-12-03T18:29:02.434Z|I-OCEAN7-304-0616641|  25.99  12.156  38.107  33.012 1495.4043 01:23:55.16M
2017-12-03T18:29:07.499Z|I-OCEAN7-304-0616641|  25.99  12.157  38.058  32.965 1495.3484 01:24:00.22M
2017-12-03T18:29:12.562Z|I-OCEAN7-304-0616641|  25.98  12.157  38.036  32.943 1495.3230 01:24:05.29M
2017-12-03T18:29:17.626Z|I-OCEAN7-304-0616641|  25.98  12.157  38.026  32.933 1495.3126 01:24:10.35M
2017-12-03T18:29:22.689Z|I-OCEAN7-304-0616641|  25.95  12.157  38.074  32.980 1495.3682 01:24:15.41M
2017-12-03T18:29:27.756Z|I-OCEAN7-304-0616641|  25.95  12.157  38.074  32.980 1495.3680 01:24:20.47M
2017-12-03T18:29:32.820Z|I-OCEAN7-304-0616641|  25.95  12.158  38.017  32.924 1495.3030 01:24:25.54M
2017-12-03T18:29:37.887Z|I-OCEAN7-304-0616641|  25.95  12.158  38.114  33.017 1495.4158 01:24:30.60M
2017-12-03T18:29:42.952Z|I-OCEAN7-304-0616641|  25.95  12.159  38.150  33.051 1495.4579 01:24:35.67M
2017-12-03T18:29:48.017Z|I-OCEAN7-304-0616641|  25.99  12.159  38.141  33.043 1495.4498 01:24:40.73M
2017-12-03T18:29:53.078Z|I-OCEAN7-304-0616641|  25.97  12.160  38.143  33.044 1495.4524 01:24:45.80M
2017-12-03T18:29:58.146Z|I-OCEAN7-304-0616641|  25.98  12.160  38.143  33.044 1495.4539 01:24:50.86M