2017-12-03T18:24:04.393Z|I-OCEAN7-304-0616641|  26.07  12.156  38.348  33.245 1495.6821 01:18:57.10M
2017-12-03T18:24:09.458Z|I-OCEAN7-304-0616641|  26.07  12.156  38.355  33.252 1495.6904 01:19:02.16M
2017-12-03T18:24:14.523Z|I-OCEAN7-304-0616641|  26.07  12.156  38.356  33.253 1495.6915 01:19:07.23M
2017-12-03T18:24:19.587Z|I-OCEAN7-304-0616641|  26.09  12.156  38.288  33.187 1495.6134 01:19:12.29M
2017-12-03T18:24:24.652Z|I-OCEAN7-304-0616641|  26.06  12.156  38.295  33.193 1495.6211 01:19:17.36M
2017-12-03T18:24:29.718Z|I-OCEAN7-304-0616641|  26.06  12.157  38.267  33.167 1495.5901 01:19:22.42M
2017-12-03T18:24:34.782Z|I-OCEAN7-304-0616641|  26.04  12.157  38.240  33.140 1495.5594 01:19:27.48M
2017-12-03T18:24:39.845Z|I-OCEAN7-304-0616641|  25.98  12.157  38.230  33.131 1495.5474 01:19:32.55M
2017-12-03T18:24:44.910Z|I-OCEAN7-304-0616641|  26.00  12.157  38.167  33.069 1495.4749 01:19:37.61M
2017-12-03T18:24:49.976Z|I-OCEAN7-304-0616641|  26.00  12.157  38.197  33.098 1495.5090 01:19:42.67M
2017-12-03T18:24:55.041Z|I-OCEAN7-304-0616641|  26.01  12.157  38.229  33.129 1495.5468 01:19:47.74M