2017-12-03T18:22:02.840Z|I-OCEAN7-304-0616641|  26.12  12.155  38.317  33.215 1495.6444 01:16:55.53M
2017-12-03T18:22:07.901Z|I-OCEAN7-304-0616641|  26.13  12.156  38.350  33.248 1495.6847 01:17:00.59M
2017-12-03T18:22:12.969Z|I-OCEAN7-304-0616641|  26.14  12.156  38.351  33.248 1495.6869 01:17:05.65M
2017-12-03T18:22:18.032Z|I-OCEAN7-304-0616641|  26.14  12.157  38.363  33.259 1495.7019 01:17:10.72M
2017-12-03T18:22:23.100Z|I-OCEAN7-304-0616641|  26.11  12.157  38.403  33.297 1495.7480 01:17:15.78M
2017-12-03T18:22:28.162Z|I-OCEAN7-304-0616641|  26.04  12.158  38.371  33.266 1495.7119 01:17:20.85M
2017-12-03T18:22:33.228Z|I-OCEAN7-304-0616641|  26.06  12.158  38.372  33.266 1495.7135 01:17:25.91M
2017-12-03T18:22:38.293Z|I-OCEAN7-304-0616641|  26.06  12.158  38.410  33.303 1495.7574 01:17:31.00M
2017-12-03T18:22:43.357Z|I-OCEAN7-304-0616641|  26.06  12.158  38.454  33.346 1495.8083 01:17:36.06M
2017-12-03T18:22:48.423Z|I-OCEAN7-304-0616641|  26.03  12.158  38.445  33.337 1495.7980 01:17:41.12M
2017-12-03T18:22:53.488Z|I-OCEAN7-304-0616641|  26.03  12.158  38.370  33.264 1495.7111 01:17:46.19M
2017-12-03T18:22:58.551Z|I-OCEAN7-304-0616641|  26.00  12.158  38.397  33.290 1495.7421 01:17:51.25M