2017-12-03T18:18:05.058Z|I-OCEAN7-304-0616641|  26.24  12.156  38.222  33.123 1495.5398 01:12:57.73M
2017-12-03T18:18:10.120Z|I-OCEAN7-304-0616641|  26.22  12.156  38.198  33.100 1495.5123 01:13:02.79M
2017-12-03T18:18:15.183Z|I-OCEAN7-304-0616641|  26.22  12.157  38.189  33.090 1495.5021 01:13:07.85M
2017-12-03T18:18:20.247Z|I-OCEAN7-304-0616641|  26.19  12.157  38.190  33.091 1495.5038 01:13:12.91M
2017-12-03T18:18:25.314Z|I-OCEAN7-304-0616641|  26.19  12.157  38.203  33.104 1495.5201 01:13:18.00M
2017-12-03T18:18:30.379Z|I-OCEAN7-304-0616641|  26.16  12.157  38.204  33.105 1495.5204 01:13:23.07M
2017-12-03T18:18:35.444Z|I-OCEAN7-304-0616641|  26.16  12.157  38.145  33.047 1495.4523 01:13:28.13M
2017-12-03T18:18:40.509Z|I-OCEAN7-304-0616641|  26.19  12.157  38.116  33.020 1495.4202 01:13:33.19M
2017-12-03T18:18:45.573Z|I-OCEAN7-304-0616641|  26.19  12.157  38.110  33.014 1495.4131 01:13:38.26M
2017-12-03T18:18:50.639Z|I-OCEAN7-304-0616641|  26.19  12.157  38.112  33.016 1495.4150 01:13:43.32M
2017-12-03T18:18:55.703Z|I-OCEAN7-304-0616641|  26.19  12.157  38.139  33.042 1495.4458 01:13:48.38M