2017-12-03T18:09:03.906Z|I-OCEAN7-304-0616641|  26.33  12.153  38.229  33.132 1495.5425 01:03:56.54M
2017-12-03T18:09:08.968Z|I-OCEAN7-304-0616641|  26.32  12.153  38.190  33.095 1495.4961 01:04:01.61M
2017-12-03T18:09:14.035Z|I-OCEAN7-304-0616641|  26.33  12.152  38.190  33.095 1495.4949 01:04:06.67M
2017-12-03T18:09:18.838Z|I-OCEAN7-304-0616641|  26.33  12.152  38.189  33.095 1495.4933 01:04:11.73M
2017-12-03T18:09:23.905Z|I-OCEAN7-304-0616641|  26.33  12.152  38.192  33.098 1495.4966 01:04:16.54M
2017-12-03T18:09:28.969Z|I-OCEAN7-304-0616641|  26.33  12.152  38.202  33.107 1495.5087 01:04:21.61M
2017-12-03T18:09:34.033Z|I-OCEAN7-304-0616641|  26.33  12.152  38.180  33.086 1495.4841 01:04:26.67M
2017-12-03T18:09:39.098Z|I-OCEAN7-304-0616641|  26.33  12.152  38.170  33.076 1495.4724 01:04:31.73M
2017-12-03T18:09:44.161Z|I-OCEAN7-304-0616641|  26.33  12.153  38.168  33.074 1495.4713 01:04:36.80M
2017-12-03T18:09:48.967Z|I-OCEAN7-304-0616641|  26.33  12.153  38.181  33.086 1495.4871 01:04:41.86M
2017-12-03T18:09:54.032Z|I-OCEAN7-304-0616641|  26.33  12.154  38.182  33.087 1495.4896 01:04:46.67M
2017-12-03T18:09:59.098Z|I-OCEAN7-304-0616641|  26.33  12.154  38.183  33.088 1495.4919 01:04:51.73M