2017-12-03T18:05:01.314Z|I-OCEAN7-304-0616641|  26.37  12.150  38.130  33.040 1495.4211 00:59:53.93M
2017-12-03T18:05:06.378Z|I-OCEAN7-304-0616641|  26.37  12.150  38.186  33.094 1495.4849 00:59:59.02M
2017-12-03T18:05:11.445Z|I-OCEAN7-304-0616641|  26.37  12.149  38.186  33.094 1495.4847 01:00:04.08M
2017-12-03T18:05:16.506Z|I-OCEAN7-304-0616641|  26.39  12.149  38.156  33.065 1495.4503 01:00:09.15M
2017-12-03T18:05:21.574Z|I-OCEAN7-304-0616641|  26.39  12.150  38.199  33.106 1495.4996 01:00:14.21M
2017-12-03T18:05:26.637Z|I-OCEAN7-304-0616641|  26.39  12.149  38.254  33.160 1495.5629 01:00:19.27M
2017-12-03T18:05:31.702Z|I-OCEAN7-304-0616641|  26.39  12.149  38.261  33.167 1495.5715 01:00:24.34M
2017-12-03T18:05:36.769Z|I-OCEAN7-304-0616641|  26.39  12.149  38.275  33.181 1495.5872 01:00:29.40M
2017-12-03T18:05:41.832Z|I-OCEAN7-304-0616641|  26.39  12.149  38.236  33.143 1495.5417 01:00:34.47M
2017-12-03T18:05:46.899Z|I-OCEAN7-304-0616641|  26.39  12.149  38.237  33.144 1495.5424 01:00:39.53M
2017-12-03T18:05:51.964Z|I-OCEAN7-304-0616641|  26.39  12.149  38.301  33.206 1495.6150 01:00:44.59M
2017-12-03T18:05:57.027Z|I-OCEAN7-304-0616641|  26.37  12.148  38.249  33.156 1495.5538 01:00:49.66M