2017-12-03T18:03:00.277Z|I-OCEAN7-304-0616641|  26.42  12.145  38.175  33.087 1495.4628 00:57:52.89M
2017-12-03T18:03:05.344Z|I-OCEAN7-304-0616641|  26.39  12.146  38.175  33.087 1495.4633 00:57:57.95M
2017-12-03T18:03:10.148Z|I-OCEAN7-304-0616641|  26.44  12.146  38.168  33.080 1495.4568 00:58:03.04M
2017-12-03T18:03:15.214Z|I-OCEAN7-304-0616641|  26.41  12.146  38.115  33.028 1495.3961 00:58:07.83M
2017-12-03T18:03:20.275Z|I-OCEAN7-304-0616641|  26.41  12.147  38.148  33.060 1495.4349 00:58:12.89M
2017-12-03T18:03:25.340Z|I-OCEAN7-304-0616641|  26.41  12.147  38.148  33.060 1495.4355 00:58:17.95M
2017-12-03T18:03:30.406Z|I-OCEAN7-304-0616641|  26.41  12.147  38.118  33.031 1495.4020 00:58:23.04M
2017-12-03T18:03:35.472Z|I-OCEAN7-304-0616641|  26.40  12.147  38.118  33.030 1495.4012 00:58:28.10M
2017-12-03T18:03:40.538Z|I-OCEAN7-304-0616641|  26.40  12.148  38.122  33.034 1495.4065 00:58:33.17M
2017-12-03T18:03:45.342Z|I-OCEAN7-304-0616641|  26.45  12.147  38.165  33.076 1495.4564 00:58:38.23M
2017-12-03T18:03:50.404Z|I-OCEAN7-304-0616641|  26.43  12.147  38.132  33.044 1495.4177 00:58:43.04M
2017-12-03T18:03:55.470Z|I-OCEAN7-304-0616641|  26.35  12.147  38.132  33.044 1495.4165 00:58:48.10M