2017-12-03T17:58:01.450Z|I-OCEAN7-304-0616641|  26.48  12.147  38.161  33.073 1495.4509 00:52:54.07M
2017-12-03T17:58:06.515Z|I-OCEAN7-304-0616641|  26.49  12.147  38.162  33.074 1495.4530 00:52:59.13M
2017-12-03T17:58:11.577Z|I-OCEAN7-304-0616641|  26.49  12.147  38.127  33.039 1495.4128 00:53:04.20M
2017-12-03T17:58:16.645Z|I-OCEAN7-304-0616641|  26.49  12.147  38.118  33.031 1495.4026 00:53:09.26M
2017-12-03T17:58:21.709Z|I-OCEAN7-304-0616641|  26.49  12.147  38.141  33.053 1495.4294 00:53:14.32M
2017-12-03T17:58:26.775Z|I-OCEAN7-304-0616641|  26.49  12.147  38.151  33.063 1495.4393 00:53:19.39M
2017-12-03T17:58:31.840Z|I-OCEAN7-304-0616641|  26.48  12.146  38.135  33.048 1495.4202 00:53:24.45M
2017-12-03T17:58:36.906Z|I-OCEAN7-304-0616641|  26.48  12.146  38.179  33.091 1495.4706 00:53:29.51M
2017-12-03T17:58:41.969Z|I-OCEAN7-304-0616641|  26.50  12.146  38.137  33.050 1495.4218 00:53:34.58M
2017-12-03T17:58:47.034Z|I-OCEAN7-304-0616641|  26.51  12.145  38.138  33.051 1495.4215 00:53:39.64M
2017-12-03T17:58:52.100Z|I-OCEAN7-304-0616641|  26.51  12.145  38.171  33.084 1495.4604 00:53:44.71M
2017-12-03T17:58:57.164Z|I-OCEAN7-304-0616641|  26.50  12.145  38.144  33.057 1495.4287 00:53:49.77M