2017-12-03T17:56:00.154Z|I-OCEAN7-304-0616641|  26.53  12.146  38.202  33.114 1495.4968 00:50:52.75M
2017-12-03T17:56:05.221Z|I-OCEAN7-304-0616641|  26.53  12.146  38.208  33.119 1495.5032 00:50:57.82M
2017-12-03T17:56:10.282Z|I-OCEAN7-304-0616641|  26.53  12.145  38.240  33.149 1495.5394 00:51:02.88M
2017-12-03T17:56:15.350Z|I-OCEAN7-304-0616641|  26.53  12.145  38.231  33.141 1495.5291 00:51:07.94M
2017-12-03T17:56:20.412Z|I-OCEAN7-304-0616641|  26.53  12.145  38.256  33.165 1495.5582 00:51:13.03M
2017-12-03T17:56:25.478Z|I-OCEAN7-304-0616641|  26.52  12.146  38.247  33.156 1495.5480 00:51:18.09M
2017-12-03T17:56:30.544Z|I-OCEAN7-304-0616641|  26.52  12.146  38.233  33.143 1495.5326 00:51:23.16M
2017-12-03T17:56:35.608Z|I-OCEAN7-304-0616641|  26.52  12.146  38.174  33.086 1495.4659 00:51:28.22M
2017-12-03T17:56:40.675Z|I-OCEAN7-304-0616641|  26.51  12.147  38.153  33.065 1495.4414 00:51:33.28M
2017-12-03T17:56:45.739Z|I-OCEAN7-304-0616641|  26.51  12.147  38.125  33.037 1495.4099 00:51:38.35M
2017-12-03T17:56:50.803Z|I-OCEAN7-304-0616641|  26.51  12.147  38.180  33.091 1495.4735 00:51:43.41M
2017-12-03T17:56:55.610Z|I-OCEAN7-304-0616641|  26.51  12.147  38.180  33.090 1495.4736 00:51:48.47M