2017-12-03T17:54:03.663Z|I-OCEAN7-304-0616641|  26.59  12.141  38.216  33.131 1495.5031 00:48:56.27M
2017-12-03T17:54:08.729Z|I-OCEAN7-304-0616641|  26.58  12.141  38.227  33.142 1495.5144 00:49:01.33M
2017-12-03T17:54:13.794Z|I-OCEAN7-304-0616641|  26.55  12.140  38.187  33.104 1495.4673 00:49:06.39M
2017-12-03T17:54:18.855Z|I-OCEAN7-304-0616641|  26.54  12.140  38.164  33.081 1495.4397 00:49:11.46M
2017-12-03T17:54:23.921Z|I-OCEAN7-304-0616641|  26.54  12.140  38.164  33.081 1495.4407 00:49:16.52M
2017-12-03T17:54:28.987Z|I-OCEAN7-304-0616641|  26.54  12.142  38.225  33.139 1495.5139 00:49:21.58M
2017-12-03T17:54:34.054Z|I-OCEAN7-304-0616641|  26.54  12.142  38.199  33.113 1495.4840 00:49:26.65M
2017-12-03T17:54:39.118Z|I-OCEAN7-304-0616641|  26.54  12.142  38.139  33.055 1495.4154 00:49:31.71M
2017-12-03T17:54:44.182Z|I-OCEAN7-304-0616641|  26.51  12.143  38.145  33.061 1495.4231 00:49:36.78M
2017-12-03T17:54:49.247Z|I-OCEAN7-304-0616641|  26.54  12.143  38.146  33.061 1495.4258 00:49:41.84M
2017-12-03T17:54:54.312Z|I-OCEAN7-304-0616641|  26.56  12.143  38.142  33.057 1495.4221 00:49:46.90M
2017-12-03T17:54:59.376Z|I-OCEAN7-304-0616641|  26.56  12.144  38.188  33.101 1495.4758 00:49:51.97M