2017-12-03T17:52:02.108Z|I-OCEAN7-304-0616641|  26.59  12.145  38.197  33.109 1495.4910 00:46:54.69M
2017-12-03T17:52:07.167Z|I-OCEAN7-304-0616641|  26.59  12.145  38.239  33.149 1495.5386 00:46:59.76M
2017-12-03T17:52:12.234Z|I-OCEAN7-304-0616641|  26.57  12.145  38.248  33.159 1495.5487 00:47:04.82M
2017-12-03T17:52:17.302Z|I-OCEAN7-304-0616641|  26.57  12.145  38.250  33.160 1495.5504 00:47:09.88M
2017-12-03T17:52:22.368Z|I-OCEAN7-304-0616641|  26.57  12.144  38.240  33.150 1495.5375 00:47:14.95M
2017-12-03T17:52:27.425Z|I-OCEAN7-304-0616641|  26.57  12.144  38.214  33.126 1495.5071 00:47:20.04M
2017-12-03T17:52:32.495Z|I-OCEAN7-304-0616641|  26.57  12.144  38.214  33.126 1495.5060 00:47:25.09M
2017-12-03T17:52:37.560Z|I-OCEAN7-304-0616641|  26.60  12.143  38.214  33.127 1495.5055 00:47:30.16M
2017-12-03T17:52:42.624Z|I-OCEAN7-304-0616641|  26.60  12.143  38.222  33.134 1495.5135 00:47:35.23M
2017-12-03T17:52:47.689Z|I-OCEAN7-304-0616641|  26.54  12.143  38.257  33.169 1495.5531 00:47:40.29M
2017-12-03T17:52:52.802Z|I-OCEAN7-304-0616641|  26.56  12.142  38.251  33.163 1495.5450 00:47:45.35M
2017-12-03T17:52:57.820Z|I-OCEAN7-304-0616641|  26.56  12.142  38.223  33.136 1495.5122 00:47:50.46M