2017-12-03T17:50:00.548Z|I-OCEAN7-304-0616641|  26.61  12.140  38.182  33.098 1495.4614 00:44:53.14M
2017-12-03T17:50:05.615Z|I-OCEAN7-304-0616641|  26.61  12.140  38.354  33.265 1495.6606 00:44:58.21M
2017-12-03T17:50:10.678Z|I-OCEAN7-304-0616641|  26.61  12.141  38.392  33.301 1495.7058 00:45:03.27M
2017-12-03T17:50:15.743Z|I-OCEAN7-304-0616641|  26.56  12.141  38.367  33.277 1495.6764 00:45:08.33M
2017-12-03T17:50:20.809Z|I-OCEAN7-304-0616641|  26.61  12.141  38.367  33.277 1495.6769 00:45:13.40M
2017-12-03T17:50:25.875Z|I-OCEAN7-304-0616641|  26.61  12.141  38.306  33.218 1495.6061 00:45:18.46M
2017-12-03T17:50:30.938Z|I-OCEAN7-304-0616641|  26.61  12.141  38.297  33.209 1495.5952 00:45:23.53M
2017-12-03T17:50:36.003Z|I-OCEAN7-304-0616641|  26.61  12.141  38.228  33.142 1495.5161 00:45:28.59M
2017-12-03T17:50:41.069Z|I-OCEAN7-304-0616641|  26.64  12.141  38.228  33.142 1495.5165 00:45:33.65M
2017-12-03T17:50:46.132Z|I-OCEAN7-304-0616641|  26.62  12.141  38.256  33.169 1495.5482 00:45:38.72M
2017-12-03T17:50:51.195Z|I-OCEAN7-304-0616641|  26.62  12.140  38.263  33.177 1495.5563 00:45:43.78M
2017-12-03T17:50:56.264Z|I-OCEAN7-304-0616641|  26.62  12.140  38.264  33.177 1495.5571 00:45:48.84M