2017-12-03T17:45:02.243Z|I-OCEAN7-304-0616641|  26.67  12.138  38.150  33.070 1495.4214 00:39:54.81M
2017-12-03T17:45:07.309Z|I-OCEAN7-304-0616641|  26.67  12.138  38.129  33.050 1495.3965 00:39:59.87M
2017-12-03T17:45:12.373Z|I-OCEAN7-304-0616641|  26.67  12.137  38.165  33.084 1495.4365 00:40:04.94M
2017-12-03T17:45:17.437Z|I-OCEAN7-304-0616641|  26.67  12.137  38.157  33.077 1495.4271 00:40:10.02M
2017-12-03T17:45:22.501Z|I-OCEAN7-304-0616641|  26.67  12.137  38.142  33.063 1495.4089 00:40:15.08M
2017-12-03T17:45:27.566Z|I-OCEAN7-304-0616641|  26.66  12.137  38.164  33.083 1495.4342 00:40:20.15M
2017-12-03T17:45:32.631Z|I-OCEAN7-304-0616641|  26.69  12.137  38.156  33.076 1495.4254 00:40:25.21M
2017-12-03T17:45:37.696Z|I-OCEAN7-304-0616641|  26.69  12.137  38.184  33.104 1495.4583 00:40:30.28M
2017-12-03T17:45:42.761Z|I-OCEAN7-304-0616641|  26.69  12.137  38.179  33.098 1495.4515 00:40:35.34M
2017-12-03T17:45:47.826Z|I-OCEAN7-304-0616641|  26.69  12.137  38.178  33.098 1495.4513 00:40:40.40M
2017-12-03T17:45:52.891Z|I-OCEAN7-304-0616641|  26.69  12.137  38.154  33.075 1495.4229 00:40:45.47M
2017-12-03T17:45:57.952Z|I-OCEAN7-304-0616641|  26.69  12.137  38.154  33.074 1495.4224 00:40:50.53M