2017-12-03T17:39:03.157Z|I-OCEAN7-304-0616641|  26.78  12.134  38.213  33.134 1495.4849 00:33:55.71M
2017-12-03T17:39:08.224Z|I-OCEAN7-304-0616641|  26.73  12.135  38.212  33.132 1495.4851 00:34:00.77M
2017-12-03T17:39:13.286Z|I-OCEAN7-304-0616641|  26.77  12.134  38.168  33.090 1495.4340 00:34:05.84M
2017-12-03T17:39:18.353Z|I-OCEAN7-304-0616641|  26.77  12.134  38.162  33.085 1495.4258 00:34:10.90M
2017-12-03T17:39:23.419Z|I-OCEAN7-304-0616641|  26.77  12.133  38.180  33.102 1495.4452 00:34:15.97M
2017-12-03T17:39:28.482Z|I-OCEAN7-304-0616641|  26.76  12.133  38.131  33.056 1495.3872 00:34:21.05M
2017-12-03T17:39:33.546Z|I-OCEAN7-304-0616641|  26.76  12.132  38.175  33.099 1495.4368 00:34:26.11M
2017-12-03T17:39:38.610Z|I-OCEAN7-304-0616641|  26.73  12.131  38.175  33.100 1495.4357 00:34:31.18M
2017-12-03T17:39:43.675Z|I-OCEAN7-304-0616641|  26.73  12.131  38.174  33.099 1495.4330 00:34:36.24M
2017-12-03T17:39:48.743Z|I-OCEAN7-304-0616641|  26.73  12.130  38.149  33.075 1495.4028 00:34:41.30M
2017-12-03T17:39:53.805Z|I-OCEAN7-304-0616641|  26.75  12.130  38.098  33.026 1495.3442 00:34:46.37M
2017-12-03T17:39:58.870Z|I-OCEAN7-304-0616641|  26.75  12.130  38.088  33.017 1495.3334 00:34:51.43M