2017-12-03T17:34:04.589Z|I-OCEAN7-304-0616641|  26.78  12.126  38.141  33.071 1495.3832 00:28:57.14M
2017-12-03T17:34:09.655Z|I-OCEAN7-304-0616641|  26.78  12.126  38.147  33.077 1495.3910 00:29:02.20M
2017-12-03T17:34:14.720Z|I-OCEAN7-304-0616641|  26.78  12.127  38.131  33.061 1495.3730 00:29:07.27M
2017-12-03T17:34:19.785Z|I-OCEAN7-304-0616641|  26.78  12.127  38.130  33.061 1495.3733 00:29:12.33M
2017-12-03T17:34:24.852Z|I-OCEAN7-304-0616641|  26.80  12.127  38.176  33.105 1495.4260 00:29:17.40M
2017-12-03T17:34:29.914Z|I-OCEAN7-304-0616641|  26.80  12.127  38.094  33.026 1495.3314 00:29:22.46M
2017-12-03T17:34:34.979Z|I-OCEAN7-304-0616641|  26.80  12.126  38.094  33.026 1495.3313 00:29:27.52M
2017-12-03T17:34:40.043Z|I-OCEAN7-304-0616641|  26.80  12.126  38.104  33.035 1495.3424 00:29:32.59M
2017-12-03T17:34:45.111Z|I-OCEAN7-304-0616641|  26.83  12.127  38.121  33.052 1495.3633 00:29:37.65M
2017-12-03T17:34:50.174Z|I-OCEAN7-304-0616641|  26.80  12.127  38.123  33.053 1495.3644 00:29:42.72M
2017-12-03T17:34:55.238Z|I-OCEAN7-304-0616641|  26.80  12.126  38.111  33.043 1495.3511 00:29:47.78M