2017-12-03T17:32:03.295Z|I-OCEAN7-304-0616641|  26.79  12.123  38.155  33.087 1495.3925 00:26:55.83M
2017-12-03T17:32:08.358Z|I-OCEAN7-304-0616641|  26.79  12.123  38.096  33.031 1495.3248 00:27:00.89M
2017-12-03T17:32:13.425Z|I-OCEAN7-304-0616641|  26.76  12.123  38.095  33.030 1495.3236 00:27:05.95M
2017-12-03T17:32:18.490Z|I-OCEAN7-304-0616641|  26.82  12.123  38.095  33.029 1495.3241 00:27:11.04M
2017-12-03T17:32:23.554Z|I-OCEAN7-304-0616641|  26.80  12.123  38.115  33.049 1495.3463 00:27:16.10M
2017-12-03T17:32:28.617Z|I-OCEAN7-304-0616641|  26.77  12.123  38.125  33.059 1495.3584 00:27:21.16M
2017-12-03T17:32:33.682Z|I-OCEAN7-304-0616641|  26.81  12.123  38.126  33.060 1495.3604 00:27:26.23M
2017-12-03T17:32:38.747Z|I-OCEAN7-304-0616641|  26.81  12.123  38.156  33.088 1495.3955 00:27:31.29M
2017-12-03T17:32:43.810Z|I-OCEAN7-304-0616641|  26.81  12.123  38.116  33.050 1495.3497 00:27:36.35M
2017-12-03T17:32:48.877Z|I-OCEAN7-304-0616641|  26.81  12.123  38.116  33.050 1495.3499 00:27:41.42M
2017-12-03T17:32:53.942Z|I-OCEAN7-304-0616641|  26.80  12.124  38.116  33.050 1495.3501 00:27:46.48M
2017-12-03T17:32:59.008Z|I-OCEAN7-304-0616641|  26.79  12.124  38.116  33.049 1495.3506 00:27:51.55M