2017-12-03T17:30:01.736Z|I-OCEAN7-304-0616641|  26.80  12.123  38.116  33.050 1495.3489 00:24:54.53M
2017-12-03T17:30:06.802Z|I-OCEAN7-304-0616641|  26.81  12.123  38.115  33.049 1495.3484 00:24:59.34M
2017-12-03T17:30:11.868Z|I-OCEAN7-304-0616641|  26.81  12.123  38.057  32.993 1495.2809 00:25:04.40M
2017-12-03T17:30:16.932Z|I-OCEAN7-304-0616641|  26.81  12.123  38.033  32.969 1495.2520 00:25:09.47M
2017-12-03T17:30:21.996Z|I-OCEAN7-304-0616641|  26.90  12.123  38.032  32.969 1495.2531 00:25:14.53M
2017-12-03T17:30:27.063Z|I-OCEAN7-304-0616641|  26.90  12.123  37.985  32.923 1495.1981 00:25:19.59M
2017-12-03T17:30:32.128Z|I-OCEAN7-304-0616641|  26.85  12.123  38.174  33.106 1495.4154 00:25:24.66M
2017-12-03T17:30:37.192Z|I-OCEAN7-304-0616641|  26.81  12.123  38.270  33.199 1495.5261 00:25:29.72M
2017-12-03T17:30:42.257Z|I-OCEAN7-304-0616641|  26.82  12.123  38.242  33.171 1495.4943 00:25:34.78M
2017-12-03T17:30:47.322Z|I-OCEAN7-304-0616641|  26.76  12.123  38.250  33.179 1495.5027 00:25:39.85M
2017-12-03T17:30:52.387Z|I-OCEAN7-304-0616641|  26.84  12.124  38.249  33.178 1495.5037 00:25:44.91M
2017-12-03T17:30:57.451Z|I-OCEAN7-304-0616641|  26.84  12.124  38.193  33.124 1495.4397 00:25:50.00M