2017-12-03T17:28:00.442Z|I-OCEAN7-304-0616641|  26.81  12.124  38.105  33.039 1495.3381 00:22:52.96M
2017-12-03T17:28:05.506Z|I-OCEAN7-304-0616641|  26.86  12.124  38.083  33.017 1495.3147 00:22:58.04M
2017-12-03T17:28:10.571Z|I-OCEAN7-304-0616641|  26.87  12.124  38.048  32.983 1495.2744 00:23:03.11M
2017-12-03T17:28:15.635Z|I-OCEAN7-304-0616641|  26.81  12.124  38.048  32.983 1495.2739 00:23:08.17M
2017-12-03T17:28:20.700Z|I-OCEAN7-304-0616641|  26.86  12.125  38.045  32.980 1495.2715 00:23:13.23M
2017-12-03T17:28:25.766Z|I-OCEAN7-304-0616641|  26.87  12.124  38.051  32.986 1495.2773 00:23:18.30M
2017-12-03T17:28:30.831Z|I-OCEAN7-304-0616641|  26.87  12.124  38.082  33.016 1495.3131 00:23:23.36M
2017-12-03T17:28:35.896Z|I-OCEAN7-304-0616641|  26.87  12.124  38.141  33.073 1495.3809 00:23:28.43M
2017-12-03T17:28:40.959Z|I-OCEAN7-304-0616641|  26.87  12.124  38.105  33.039 1495.3387 00:23:33.49M
2017-12-03T17:28:46.024Z|I-OCEAN7-304-0616641|  26.87  12.123  38.072  33.007 1495.2997 00:23:38.55M
2017-12-03T17:28:51.089Z|I-OCEAN7-304-0616641|  26.86  12.123  38.078  33.013 1495.3053 00:23:43.61M
2017-12-03T17:28:56.155Z|I-OCEAN7-304-0616641|  26.84  12.123  38.074  33.009 1495.3002 00:23:48.68M