2017-12-03T17:26:03.947Z|I-OCEAN7-304-0616641|  26.87  12.119  38.084  33.022 1495.3031 00:20:56.47M
2017-12-03T17:26:09.011Z|I-OCEAN7-304-0616641|  26.87  12.119  38.082  33.020 1495.3015 00:21:01.53M
2017-12-03T17:26:14.076Z|I-OCEAN7-304-0616641|  26.87  12.119  38.080  33.018 1495.2988 00:21:06.59M
2017-12-03T17:26:19.143Z|I-OCEAN7-304-0616641|  26.87  12.119  38.077  33.016 1495.2961 00:21:11.66M
2017-12-03T17:26:24.209Z|I-OCEAN7-304-0616641|  26.87  12.119  38.078  33.016 1495.2965 00:21:16.73M
2017-12-03T17:26:29.273Z|I-OCEAN7-304-0616641|  26.85  12.120  38.045  32.984 1495.2590 00:21:21.79M
2017-12-03T17:26:34.336Z|I-OCEAN7-304-0616641|  26.85  12.120  38.110  33.047 1495.3345 00:21:26.85M
2017-12-03T17:26:39.402Z|I-OCEAN7-304-0616641|  26.84  12.120  38.109  33.046 1495.3341 00:21:31.92M
2017-12-03T17:26:44.467Z|I-OCEAN7-304-0616641|  26.84  12.120  38.096  33.034 1495.3195 00:21:37.00M
2017-12-03T17:26:49.533Z|I-OCEAN7-304-0616641|  26.84  12.120  38.122  33.058 1495.3483 00:21:42.06M
2017-12-03T17:26:54.599Z|I-OCEAN7-304-0616641|  26.84  12.120  38.129  33.065 1495.3567 00:21:47.13M
2017-12-03T17:26:59.662Z|I-OCEAN7-304-0616641|  26.88  12.120  38.102  33.039 1495.3275 00:21:52.19M