2017-12-03T17:24:02.911Z|I-OCEAN7-304-0616641|  26.89  12.123  38.174  33.106 1495.4164 00:18:55.43M
2017-12-03T17:24:07.975Z|I-OCEAN7-304-0616641|  26.89  12.123  38.174  33.106 1495.4158 00:19:00.49M
2017-12-03T17:24:13.045Z|I-OCEAN7-304-0616641|  26.87  12.123  38.169  33.102 1495.4093 00:19:05.56M
2017-12-03T17:24:18.109Z|I-OCEAN7-304-0616641|  26.91  12.123  38.206  33.137 1495.4536 00:19:10.62M
2017-12-03T17:24:23.174Z|I-OCEAN7-304-0616641|  26.87  12.123  38.199  33.130 1495.4448 00:19:15.69M
2017-12-03T17:24:28.235Z|I-OCEAN7-304-0616641|  26.89  12.123  38.168  33.101 1495.4097 00:19:20.75M
2017-12-03T17:24:33.302Z|I-OCEAN7-304-0616641|  26.89  12.123  38.169  33.101 1495.4099 00:19:25.81M
2017-12-03T17:24:38.366Z|I-OCEAN7-304-0616641|  26.88  12.123  38.169  33.101 1495.4098 00:19:30.88M
2017-12-03T17:24:43.431Z|I-OCEAN7-304-0616641|  26.89  12.122  38.142  33.076 1495.3783 00:19:35.94M
2017-12-03T17:24:48.498Z|I-OCEAN7-304-0616641|  26.89  12.122  38.142  33.076 1495.3774 00:19:41.02M
2017-12-03T17:24:53.559Z|I-OCEAN7-304-0616641|  26.91  12.122  38.109  33.044 1495.3385 00:19:46.09M
2017-12-03T17:24:58.627Z|I-OCEAN7-304-0616641|  26.92  12.121  38.108  33.044 1495.3375 00:19:51.15M