2017-12-03T17:21:01.097Z|I-OCEAN7-304-0616641|  26.92  12.119  38.060  32.999 1495.2769 00:15:53.60M
2017-12-03T17:21:06.163Z|I-OCEAN7-304-0616641|  26.92  12.119  38.102  33.040 1495.3254 00:15:58.67M
2017-12-03T17:21:11.227Z|I-OCEAN7-304-0616641|  26.92  12.119  38.151  33.087 1495.3816 00:16:03.73M
2017-12-03T17:21:16.291Z|I-OCEAN7-304-0616641|  26.92  12.119  38.151  33.087 1495.3818 00:16:08.79M
2017-12-03T17:21:21.357Z|I-OCEAN7-304-0616641|  26.92  12.120  38.151  33.087 1495.3827 00:16:13.86M
2017-12-03T17:21:26.423Z|I-OCEAN7-304-0616641|  26.92  12.120  38.122  33.059 1495.3496 00:16:18.92M
2017-12-03T17:21:31.487Z|I-OCEAN7-304-0616641|  26.92  12.120  38.180  33.114 1495.4165 00:16:24.01M
2017-12-03T17:21:36.552Z|I-OCEAN7-304-0616641|  26.92  12.120  38.142  33.077 1495.3728 00:16:29.07M
2017-12-03T17:21:41.615Z|I-OCEAN7-304-0616641|  26.92  12.120  38.089  33.027 1495.3125 00:16:34.13M
2017-12-03T17:21:46.682Z|I-OCEAN7-304-0616641|  26.92  12.120  38.081  33.018 1495.3027 00:16:39.20M
2017-12-03T17:21:51.743Z|I-OCEAN7-304-0616641|  26.92  12.120  38.080  33.018 1495.3004 00:16:44.26M
2017-12-03T17:21:56.811Z|I-OCEAN7-304-0616641|  26.91  12.120  38.064  33.003 1495.2822 00:16:49.32M