2017-12-03T17:19:00.061Z|I-OCEAN7-304-0616641|  26.94  12.117  37.922  32.868 1495.1139 00:13:52.56M
2017-12-03T17:19:05.127Z|I-OCEAN7-304-0616641|  26.93  12.114  37.923  32.872 1495.1067 00:13:57.63M
2017-12-03T17:19:10.191Z|I-OCEAN7-304-0616641|  26.91  12.114  37.955  32.903 1495.1433 00:14:02.69M
2017-12-03T17:19:15.255Z|I-OCEAN7-304-0616641|  26.91  12.114  37.964  32.911 1495.1536 00:14:07.75M
2017-12-03T17:19:20.322Z|I-OCEAN7-304-0616641|  26.88  12.114  37.965  32.911 1495.1543 00:14:12.82M
2017-12-03T17:19:25.387Z|I-OCEAN7-304-0616641|  26.88  12.114  37.991  32.937 1495.1848 00:14:17.88M
2017-12-03T17:19:30.451Z|I-OCEAN7-304-0616641|  26.97  12.114  38.084  33.027 1495.2937 00:14:22.95M
2017-12-03T17:19:35.514Z|I-OCEAN7-304-0616641|  26.97  12.114  38.176  33.115 1495.3993 00:14:28.03M
2017-12-03T17:19:40.323Z|I-OCEAN7-304-0616641|  26.98  12.114  38.176  33.115 1495.3993 00:14:33.09M
2017-12-03T17:19:45.384Z|I-OCEAN7-304-0616641|  26.91  12.115  38.145  33.085 1495.3641 00:14:37.88M
2017-12-03T17:19:50.451Z|I-OCEAN7-304-0616641|  26.91  12.115  38.119  33.059 1495.3348 00:14:42.94M
2017-12-03T17:19:55.516Z|I-OCEAN7-304-0616641|  26.91  12.116  38.148  33.087 1495.3695 00:14:48.03M