2017-12-03T17:17:03.570Z|I-OCEAN7-304-0616641|  26.93  12.115  37.972  32.917 1495.1659 00:11:56.08M
2017-12-03T17:17:08.631Z|I-OCEAN7-304-0616641|  26.95  12.115  37.953  32.899 1495.1450 00:12:01.14M
2017-12-03T17:17:13.699Z|I-OCEAN7-304-0616641|  26.95  12.116  37.953  32.900 1495.1455 00:12:06.20M
2017-12-03T17:17:18.763Z|I-OCEAN7-304-0616641|  26.95  12.116  37.966  32.912 1495.1603 00:12:11.27M
2017-12-03T17:17:23.827Z|I-OCEAN7-304-0616641|  26.95  12.116  37.968  32.913 1495.1630 00:12:16.33M
2017-12-03T17:17:28.893Z|I-OCEAN7-304-0616641|  26.94  12.116  38.018  32.962 1495.2209 00:12:21.39M
2017-12-03T17:17:33.960Z|I-OCEAN7-304-0616641|  26.94  12.116  37.991  32.935 1495.1898 00:12:26.46M
2017-12-03T17:17:39.025Z|I-OCEAN7-304-0616641|  26.94  12.116  37.954  32.899 1495.1476 00:12:31.52M
2017-12-03T17:17:44.088Z|I-OCEAN7-304-0616641|  26.94  12.117  37.959  32.904 1495.1549 00:12:36.59M
2017-12-03T17:17:49.154Z|I-OCEAN7-304-0616641|  26.94  12.117  37.960  32.905 1495.1553 00:12:41.65M
2017-12-03T17:17:54.219Z|I-OCEAN7-304-0616641|  26.93  12.117  37.952  32.897 1495.1483 00:12:46.71M
2017-12-03T17:17:59.286Z|I-OCEAN7-304-0616641|  26.93  12.117  37.933  32.878 1495.1261 00:12:51.78M