2017-12-03T17:15:02.014Z|I-OCEAN7-304-0616641|  26.94  12.115  38.004  32.948 1495.2026 00:09:54.50M
2017-12-03T17:15:07.074Z|I-OCEAN7-304-0616641|  26.93  12.115  37.980  32.925 1495.1752 00:09:59.57M
2017-12-03T17:15:12.139Z|I-OCEAN7-304-0616641|  26.93  12.115  37.956  32.902 1495.1475 00:10:04.63M
2017-12-03T17:15:17.205Z|I-OCEAN7-304-0616641|  26.93  12.115  37.956  32.902 1495.1486 00:10:09.69M
2017-12-03T17:15:22.271Z|I-OCEAN7-304-0616641|  26.92  12.116  37.971  32.916 1495.1654 00:10:14.76M
2017-12-03T17:15:27.336Z|I-OCEAN7-304-0616641|  26.92  12.116  37.973  32.918 1495.1691 00:10:19.82M
2017-12-03T17:15:32.402Z|I-OCEAN7-304-0616641|  26.92  12.116  37.959  32.904 1495.1527 00:10:24.89M
2017-12-03T17:15:37.468Z|I-OCEAN7-304-0616641|  26.92  12.116  37.964  32.909 1495.1591 00:10:29.95M
2017-12-03T17:15:42.531Z|I-OCEAN7-304-0616641|  26.91  12.116  37.964  32.910 1495.1597 00:10:35.04M
2017-12-03T17:15:47.595Z|I-OCEAN7-304-0616641|  26.92  12.116  37.965  32.910 1495.1600 00:10:40.10M
2017-12-03T17:15:52.662Z|I-OCEAN7-304-0616641|  26.92  12.116  37.976  32.920 1495.1719 00:10:45.16M
2017-12-03T17:15:57.725Z|I-OCEAN7-304-0616641|  26.94  12.116  37.956  32.902 1495.1503 00:10:50.23M