2017-12-03T17:13:00.714Z|I-OCEAN7-304-0616641|  26.92  12.118  38.132  33.070 1495.3558 00:07:53.21M
2017-12-03T17:13:05.781Z|I-OCEAN7-304-0616641|  26.92  12.117  38.132  33.071 1495.3546 00:07:58.27M
2017-12-03T17:13:10.845Z|I-OCEAN7-304-0616641|  26.95  12.116  38.122  33.061 1495.3422 00:08:03.34M
2017-12-03T17:13:15.912Z|I-OCEAN7-304-0616641|  26.94  12.116  38.121  33.061 1495.3392 00:08:08.40M
2017-12-03T17:13:20.975Z|I-OCEAN7-304-0616641|  26.95  12.115  38.152  33.091 1495.3739 00:08:13.46M
2017-12-03T17:13:26.041Z|I-OCEAN7-304-0616641|  26.95  12.115  38.161  33.100 1495.3844 00:08:18.53M
2017-12-03T17:13:31.103Z|I-OCEAN7-304-0616641|  26.95  12.115  38.083  33.025 1495.2948 00:08:23.59M
2017-12-03T17:13:36.171Z|I-OCEAN7-304-0616641|  26.95  12.116  38.083  33.024 1495.2946 00:08:28.65M
2017-12-03T17:13:40.977Z|I-OCEAN7-304-0616641|  26.92  12.116  38.114  33.054 1495.3302 00:08:33.72M
2017-12-03T17:13:46.040Z|I-OCEAN7-304-0616641|  27.00  12.115  38.092  33.033 1495.3055 00:08:38.53M
2017-12-03T17:13:51.103Z|I-OCEAN7-304-0616641|  26.94  12.115  38.100  33.041 1495.3131 00:08:43.59M
2017-12-03T17:13:56.169Z|I-OCEAN7-304-0616641|  26.94  12.115  38.115  33.056 1495.3312 00:08:48.65M