2017-12-03T17:11:04.486Z|I-OCEAN7-304-0616641|  26.96  12.115  38.098  33.039 1495.3109 00:05:56.95M
2017-12-03T17:11:09.549Z|I-OCEAN7-304-0616641|  26.96  12.115  38.120  33.061 1495.3373 00:06:02.04M
2017-12-03T17:11:14.614Z|I-OCEAN7-304-0616641|  26.97  12.115  38.109  33.050 1495.3251 00:06:07.10M
2017-12-03T17:11:19.678Z|I-OCEAN7-304-0616641|  26.97  12.115  38.109  33.049 1495.3246 00:06:12.17M
2017-12-03T17:11:24.744Z|I-OCEAN7-304-0616641|  26.97  12.115  38.111  33.052 1495.3276 00:06:17.23M
2017-12-03T17:11:29.808Z|I-OCEAN7-304-0616641|  26.97  12.116  38.112  33.053 1495.3291 00:06:22.30M
2017-12-03T17:11:34.873Z|I-OCEAN7-304-0616641|  26.97  12.116  38.126  33.066 1495.3467 00:06:27.36M
2017-12-03T17:11:39.938Z|I-OCEAN7-304-0616641|  26.97  12.116  38.127  33.066 1495.3470 00:06:32.42M
2017-12-03T17:11:45.002Z|I-OCEAN7-304-0616641|  26.96  12.116  38.098  33.038 1495.3136 00:06:37.48M
2017-12-03T17:11:50.067Z|I-OCEAN7-304-0616641|  26.96  12.116  38.098  33.038 1495.3143 00:06:42.55M
2017-12-03T17:11:55.133Z|I-OCEAN7-304-0616641|  26.96  12.117  38.075  33.016 1495.2893 00:06:47.61M