2017-12-03T17:08:03.191Z|I-OCEAN7-304-0616641|  26.98  12.119  38.075  33.014 1495.2950 00:02:55.66M
2017-12-03T17:08:08.256Z|I-OCEAN7-304-0616641|  26.96  12.119  38.033  32.973 1495.2448 00:03:00.72M
2017-12-03T17:08:13.319Z|I-OCEAN7-304-0616641|  26.96  12.118  38.081  33.020 1495.2993 00:03:05.79M
2017-12-03T17:08:18.387Z|I-OCEAN7-304-0616641|  26.98  12.118  38.120  33.058 1495.3435 00:03:10.85M
2017-12-03T17:08:23.448Z|I-OCEAN7-304-0616641|  26.98  12.118  38.126  33.065 1495.3502 00:03:15.92M
2017-12-03T17:08:28.512Z|I-OCEAN7-304-0616641|  26.98  12.117  38.127  33.066 1495.3490 00:03:21.00M
2017-12-03T17:08:33.580Z|I-OCEAN7-304-0616641|  26.98  12.117  38.086  33.027 1495.3016 00:03:26.06M
2017-12-03T17:08:38.644Z|I-OCEAN7-304-0616641|  26.98  12.116  38.063  33.004 1495.2744 00:03:31.13M
2017-12-03T17:08:43.710Z|I-OCEAN7-304-0616641|  26.97  12.117  38.135  33.074 1495.3575 00:03:36.19M
2017-12-03T17:08:48.774Z|I-OCEAN7-304-0616641|  26.97  12.116  38.097  33.037 1495.3130 00:03:41.25M
2017-12-03T17:08:53.838Z|I-OCEAN7-304-0616641|  26.98  12.116  38.148  33.087 1495.3724 00:03:46.32M
2017-12-03T17:08:58.903Z|I-OCEAN7-304-0616641|  26.98  12.116  38.148  33.087 1495.3711 00:03:51.38M