2017-12-03T17:06:01.633Z|I-OCEAN7-304-0616641|  26.95  12.116  38.081  33.023 1495.2938 00:00:54.11M
2017-12-03T17:06:06.699Z|I-OCEAN7-304-0616641|  26.95  12.116  38.053  32.995 1495.2618 00:00:59.17M
2017-12-03T17:06:11.764Z|I-OCEAN7-304-0616641|  26.95  12.116  38.083  33.024 1495.2974 00:01:04.24M
2017-12-03T17:06:16.828Z|I-OCEAN7-304-0616641|  27.01  12.117  38.134  33.073 1495.3579 00:01:09.30M
2017-12-03T17:06:21.891Z|I-OCEAN7-304-0616641|  26.99  12.117  38.134  33.072 1495.3580 00:01:14.36M
2017-12-03T17:06:26.958Z|I-OCEAN7-304-0616641|  26.99  12.117  38.134  33.072 1495.3584 00:01:19.43M
2017-12-03T17:06:32.023Z|I-OCEAN7-304-0616641|  27.01  12.117  38.105  33.045 1495.3257 00:01:24.49M
2017-12-03T17:06:37.089Z|I-OCEAN7-304-0616641|  27.01  12.117  38.065  33.006 1495.2787 00:01:29.55M
2017-12-03T17:06:42.152Z|I-OCEAN7-304-0616641|  27.02  12.117  38.071  33.012 1495.2855 00:01:34.62M
2017-12-03T17:06:47.215Z|I-OCEAN7-304-0616641|  27.02  12.117  38.102  33.042 1495.3212 00:01:39.68M
2017-12-03T17:06:52.281Z|I-OCEAN7-304-0616641|  27.02  12.117  38.095  33.035 1495.3129 00:01:44.74M
2017-12-03T17:06:57.348Z|I-OCEAN7-304-0616641|  27.03  12.117  38.055  32.997 1495.2673 00:01:49.81M