2017-12-03T17:04:00.336Z|I-OCEAN7-304-0616641|  26.99  12.115  38.103  33.044 1495.3184 23:58:52.79M
2017-12-03T17:04:05.400Z|I-OCEAN7-304-0616641|  27.00  12.115  38.101  33.043 1495.3164 23:58:57.86M
2017-12-03T17:04:10.465Z|I-OCEAN7-304-0616641|  27.00  12.115  38.101  33.043 1495.3160 23:59:02.92M
2017-12-03T17:04:15.529Z|I-OCEAN7-304-0616641|  27.00  12.115  38.113  33.054 1495.3298 23:59:08.00M
2017-12-03T17:04:20.597Z|I-OCEAN7-304-0616641|  27.00  12.115  38.125  33.066 1495.3444 23:59:13.07M
2017-12-03T17:04:25.662Z|I-OCEAN7-304-0616641|  27.00  12.116  38.109  33.050 1495.3259 23:59:18.13M
2017-12-03T17:04:30.726Z|I-OCEAN7-304-0616641|  26.99  12.115  38.140  33.080 1495.3611 23:59:23.20M
2017-12-03T17:04:35.790Z|I-OCEAN7-304-0616641|  26.93  12.115  38.140  33.080 1495.3590 23:59:28.26M
2017-12-03T17:04:40.854Z|I-OCEAN7-304-0616641|  26.95  12.115  38.140  33.080 1495.3594 23:59:33.32M
2017-12-03T17:04:45.919Z|I-OCEAN7-304-0616641|  26.95  12.115  38.140  33.080 1495.3597 23:59:38.39M
2017-12-03T17:04:50.984Z|I-OCEAN7-304-0616641|  26.98  12.115  38.140  33.080 1495.3605 23:59:43.45M
2017-12-03T17:04:56.051Z|I-OCEAN7-304-0616641|  26.99  12.115  38.140  33.081 1495.3595 23:59:48.51M