2017-12-03T17:02:03.845Z|I-OCEAN7-304-0616641|  26.99  12.117  38.134  33.073 1495.3577 23:56:56.56M
2017-12-03T17:02:08.907Z|I-OCEAN7-304-0616641|  26.99  12.117  38.111  33.051 1495.3315 23:57:01.37M
2017-12-03T17:02:13.974Z|I-OCEAN7-304-0616641|  26.99  12.117  38.111  33.051 1495.3317 23:57:06.43M
2017-12-03T17:02:19.037Z|I-OCEAN7-304-0616641|  26.97  12.117  38.104  33.043 1495.3225 23:57:11.50M
2017-12-03T17:02:24.102Z|I-OCEAN7-304-0616641|  26.95  12.117  38.129  33.067 1495.3508 23:57:16.56M
2017-12-03T17:02:29.166Z|I-OCEAN7-304-0616641|  26.95  12.117  38.121  33.060 1495.3420 23:57:21.62M
2017-12-03T17:02:34.235Z|I-OCEAN7-304-0616641|  26.95  12.117  38.107  33.046 1495.3265 23:57:26.69M
2017-12-03T17:02:39.297Z|I-OCEAN7-304-0616641|  26.94  12.117  38.125  33.064 1495.3470 23:57:31.75M
2017-12-03T17:02:44.362Z|I-OCEAN7-304-0616641|  26.94  12.117  38.125  33.064 1495.3472 23:57:36.81M
2017-12-03T17:02:49.426Z|I-OCEAN7-304-0616641|  26.99  12.117  38.125  33.065 1495.3475 23:57:41.88M
2017-12-03T17:02:54.494Z|I-OCEAN7-304-0616641|  26.99  12.117  38.122  33.061 1495.3430 23:57:46.94M
2017-12-03T17:02:59.559Z|I-OCEAN7-304-0616641|  26.99  12.117  38.073  33.014 1495.2865 23:57:52.03M