2017-12-03T16:55:04.499Z|I-OCEAN7-304-0616641|  27.00  12.116  38.115  33.055 1495.3326 23:49:56.93M
2017-12-03T16:55:09.566Z|I-OCEAN7-304-0616641|  27.00  12.116  38.114  33.054 1495.3318 23:50:02.01M
2017-12-03T16:55:14.631Z|I-OCEAN7-304-0616641|  27.00  12.116  38.116  33.056 1495.3348 23:50:07.08M
2017-12-03T16:55:19.695Z|I-OCEAN7-304-0616641|  27.00  12.116  38.117  33.057 1495.3359 23:50:12.14M
2017-12-03T16:55:24.760Z|I-OCEAN7-304-0616641|  27.00  12.116  38.176  33.114 1495.4038 23:50:17.21M
2017-12-03T16:55:29.564Z|I-OCEAN7-304-0616641|  27.00  12.116  38.123  33.063 1495.3427 23:50:22.27M
2017-12-03T16:55:34.627Z|I-OCEAN7-304-0616641|  27.00  12.116  38.123  33.064 1495.3425 23:50:27.08M
2017-12-03T16:55:39.692Z|I-OCEAN7-304-0616641|  27.00  12.115  38.124  33.064 1495.3417 23:50:32.14M
2017-12-03T16:55:44.759Z|I-OCEAN7-304-0616641|  27.00  12.115  38.123  33.064 1495.3417 23:50:37.20M
2017-12-03T16:55:49.822Z|I-OCEAN7-304-0616641|  27.02  12.115  38.124  33.064 1495.3427 23:50:42.27M
2017-12-03T16:55:54.888Z|I-OCEAN7-304-0616641|  27.02  12.115  38.124  33.065 1495.3429 23:50:47.33M
2017-12-03T16:55:59.954Z|I-OCEAN7-304-0616641|  27.02  12.115  38.137  33.077 1495.3561 23:50:52.40M