2017-12-03T16:53:02.942Z|I-OCEAN7-304-0616641|  27.05  12.115  38.183  33.122 1495.4095 23:47:55.38M
2017-12-03T16:53:08.009Z|I-OCEAN7-304-0616641|  27.06  12.115  38.166  33.106 1495.3907 23:48:00.44M
2017-12-03T16:53:13.074Z|I-OCEAN7-304-0616641|  26.99  12.115  38.203  33.141 1495.4320 23:48:05.51M
2017-12-03T16:53:18.139Z|I-OCEAN7-304-0616641|  26.99  12.115  38.246  33.183 1495.4818 23:48:10.57M
2017-12-03T16:53:23.203Z|I-OCEAN7-304-0616641|  27.03  12.115  38.208  33.146 1495.4381 23:48:15.64M
2017-12-03T16:53:28.266Z|I-OCEAN7-304-0616641|  27.01  12.115  38.152  33.092 1495.3741 23:48:20.70M
2017-12-03T16:53:33.333Z|I-OCEAN7-304-0616641|  27.00  12.115  38.182  33.121 1495.4097 23:48:25.76M
2017-12-03T16:53:38.398Z|I-OCEAN7-304-0616641|  26.95  12.115  38.182  33.120 1495.4088 23:48:30.83M
2017-12-03T16:53:43.462Z|I-OCEAN7-304-0616641|  26.97  12.116  38.182  33.120 1495.4089 23:48:35.89M
2017-12-03T16:53:48.525Z|I-OCEAN7-304-0616641|  26.97  12.116  38.169  33.108 1495.3948 23:48:40.95M
2017-12-03T16:53:53.594Z|I-OCEAN7-304-0616641|  26.97  12.119  38.166  33.102 1495.3978 23:48:46.04M
2017-12-03T16:53:58.658Z|I-OCEAN7-304-0616641|  26.97  12.119  38.138  33.075 1495.3662 23:48:51.10M