2017-12-03T16:51:01.645Z|I-OCEAN7-304-0616641|  27.01  12.114  38.172  33.112 1495.3939 23:45:54.08M
2017-12-03T16:51:06.710Z|I-OCEAN7-304-0616641|  27.02  12.114  38.173  33.114 1495.3955 23:45:59.15M
2017-12-03T16:51:11.778Z|I-OCEAN7-304-0616641|  27.02  12.114  38.177  33.117 1495.3997 23:46:04.21M
2017-12-03T16:51:16.842Z|I-OCEAN7-304-0616641|  27.03  12.113  38.133  33.075 1495.3490 23:46:09.28M
2017-12-03T16:51:21.906Z|I-OCEAN7-304-0616641|  27.03  12.113  38.063  33.007 1495.2670 23:46:14.34M
2017-12-03T16:51:26.970Z|I-OCEAN7-304-0616641|  27.03  12.113  38.072  33.016 1495.2780 23:46:19.40M
2017-12-03T16:51:32.035Z|I-OCEAN7-304-0616641|  27.03  12.113  38.071  33.015 1495.2766 23:46:24.46M
2017-12-03T16:51:37.100Z|I-OCEAN7-304-0616641|  27.03  12.113  38.069  33.014 1495.2739 23:46:29.53M
2017-12-03T16:51:42.163Z|I-OCEAN7-304-0616641|  27.03  12.113  38.082  33.026 1495.2883 23:46:34.59M
2017-12-03T16:51:46.971Z|I-OCEAN7-304-0616641|  27.03  12.113  38.083  33.027 1495.2899 23:46:39.65M
2017-12-03T16:51:52.033Z|I-OCEAN7-304-0616641|  27.03  12.113  38.120  33.062 1495.3326 23:46:44.47M
2017-12-03T16:51:57.101Z|I-OCEAN7-304-0616641|  27.03  12.114  38.120  33.062 1495.3340 23:46:49.53M