2017-12-03T16:49:00.609Z|I-OCEAN7-304-0616641|  27.00  12.112  38.068  33.014 1495.2697 23:43:53.04M
2017-12-03T16:49:05.674Z|I-OCEAN7-304-0616641|  27.00  12.112  38.070  33.015 1495.2719 23:43:58.10M
2017-12-03T16:49:10.741Z|I-OCEAN7-304-0616641|  27.03  12.112  38.072  33.017 1495.2737 23:44:03.17M
2017-12-03T16:49:15.805Z|I-OCEAN7-304-0616641|  27.03  12.112  38.062  33.008 1495.2633 23:44:08.23M
2017-12-03T16:49:20.610Z|I-OCEAN7-304-0616641|  27.04  12.112  38.098  33.042 1495.3040 23:44:13.30M
2017-12-03T16:49:25.673Z|I-OCEAN7-304-0616641|  27.04  12.111  38.060  33.006 1495.2590 23:44:18.11M
2017-12-03T16:49:30.739Z|I-OCEAN7-304-0616641|  27.04  12.111  38.060  33.007 1495.2593 23:44:23.17M
2017-12-03T16:49:35.805Z|I-OCEAN7-304-0616641|  27.04  12.111  38.057  33.003 1495.2561 23:44:28.23M
2017-12-03T16:49:40.868Z|I-OCEAN7-304-0616641|  27.05  12.112  38.098  33.042 1495.3038 23:44:33.30M
2017-12-03T16:49:45.935Z|I-OCEAN7-304-0616641|  27.05  12.112  38.097  33.041 1495.3044 23:44:38.36M
2017-12-03T16:49:50.999Z|I-OCEAN7-304-0616641|  27.01  12.112  38.121  33.064 1495.3317 23:44:43.43M
2017-12-03T16:49:55.803Z|I-OCEAN7-304-0616641|  27.01  12.113  38.095  33.039 1495.3031 23:44:48.49M