2017-12-03T16:47:04.118Z|I-OCEAN7-304-0616641|  27.02  12.116  38.082  33.023 1495.2947 23:41:56.53M
2017-12-03T16:47:09.184Z|I-OCEAN7-304-0616641|  27.03  12.116  38.120  33.060 1495.3385 23:42:01.60M
2017-12-03T16:47:14.248Z|I-OCEAN7-304-0616641|  27.05  12.115  38.127  33.067 1495.3467 23:42:06.66M
2017-12-03T16:47:19.312Z|I-OCEAN7-304-0616641|  27.05  12.115  38.125  33.065 1495.3445 23:42:11.73M
2017-12-03T16:47:24.375Z|I-OCEAN7-304-0616641|  27.06  12.115  38.124  33.064 1495.3425 23:42:16.79M
2017-12-03T16:47:29.443Z|I-OCEAN7-304-0616641|  27.06  12.115  38.122  33.063 1495.3408 23:42:21.85M
2017-12-03T16:47:34.507Z|I-OCEAN7-304-0616641|  27.06  12.115  38.049  32.992 1495.2555 23:42:26.92M
2017-12-03T16:47:39.573Z|I-OCEAN7-304-0616641|  27.06  12.114  38.048  32.992 1495.2537 23:42:32.00M
2017-12-03T16:47:44.636Z|I-OCEAN7-304-0616641|  27.06  12.114  38.064  33.007 1495.2715 23:42:37.06M
2017-12-03T16:47:49.701Z|I-OCEAN7-304-0616641|  27.07  12.114  38.073  33.017 1495.2813 23:42:42.13M
2017-12-03T16:47:54.767Z|I-OCEAN7-304-0616641|  27.07  12.113  38.122  33.064 1495.3367 23:42:47.19M
2017-12-03T16:47:59.832Z|I-OCEAN7-304-0616641|  27.06  12.113  38.128  33.070 1495.3434 23:42:52.26M