2017-12-03T16:38:03.219Z|I-OCEAN7-304-0616641|  27.04  12.112  38.161  33.103 1495.3788 23:32:55.61M
2017-12-03T16:38:08.281Z|I-OCEAN7-304-0616641|  27.04  12.112  38.117  33.061 1495.3282 23:33:00.67M
2017-12-03T16:38:13.349Z|I-OCEAN7-304-0616641|  27.04  12.112  38.125  33.068 1495.3362 23:33:05.73M
2017-12-03T16:38:18.414Z|I-OCEAN7-304-0616641|  27.05  12.112  38.138  33.081 1495.3516 23:33:10.80M
2017-12-03T16:38:23.481Z|I-OCEAN7-304-0616641|  27.04  12.112  38.155  33.098 1495.3716 23:33:15.86M
2017-12-03T16:38:28.543Z|I-OCEAN7-304-0616641|  27.02  12.111  38.131  33.075 1495.3397 23:33:20.93M
2017-12-03T16:38:33.609Z|I-OCEAN7-304-0616641|  27.02  12.111  38.131  33.075 1495.3397 23:33:26.01M
2017-12-03T16:38:38.672Z|I-OCEAN7-304-0616641|  27.02  12.111  38.109  33.054 1495.3162 23:33:31.08M
2017-12-03T16:38:43.738Z|I-OCEAN7-304-0616641|  27.01  12.112  38.138  33.082 1495.3506 23:33:36.14M
2017-12-03T16:38:48.804Z|I-OCEAN7-304-0616641|  27.05  12.112  38.138  33.081 1495.3510 23:33:41.20M
2017-12-03T16:38:53.869Z|I-OCEAN7-304-0616641|  26.98  12.112  38.160  33.102 1495.3756 23:33:46.27M
2017-12-03T16:38:58.934Z|I-OCEAN7-304-0616641|  27.02  12.112  38.161  33.103 1495.3771 23:33:51.33M