2017-12-03T16:36:01.925Z|I-OCEAN7-304-0616641|  27.04  12.113  38.149  33.091 1495.3673 23:30:54.31M
2017-12-03T16:36:06.987Z|I-OCEAN7-304-0616641|  27.01  12.113  38.172  33.113 1495.3927 23:30:59.38M
2017-12-03T16:36:12.055Z|I-OCEAN7-304-0616641|  27.01  12.113  38.172  33.114 1495.3922 23:31:04.44M
2017-12-03T16:36:17.118Z|I-OCEAN7-304-0616641|  27.08  12.112  38.172  33.113 1495.3916 23:31:09.51M
2017-12-03T16:36:22.181Z|I-OCEAN7-304-0616641|  27.08  12.112  38.178  33.119 1495.3975 23:31:14.57M
2017-12-03T16:36:27.247Z|I-OCEAN7-304-0616641|  27.06  12.112  38.173  33.115 1495.3916 23:31:19.63M
2017-12-03T16:36:32.312Z|I-OCEAN7-304-0616641|  27.05  12.112  38.130  33.073 1495.3418 23:31:24.69M
2017-12-03T16:36:37.377Z|I-OCEAN7-304-0616641|  27.05  12.112  38.123  33.066 1495.3356 23:31:29.76M
2017-12-03T16:36:42.441Z|I-OCEAN7-304-0616641|  27.05  12.113  38.160  33.102 1495.3790 23:31:34.82M
2017-12-03T16:36:47.510Z|I-OCEAN7-304-0616641|  27.04  12.113  38.238  33.177 1495.4700 23:31:39.89M
2017-12-03T16:36:52.574Z|I-OCEAN7-304-0616641|  27.07  12.114  38.174  33.114 1495.3970 23:31:44.95M
2017-12-03T16:36:57.636Z|I-OCEAN7-304-0616641|  27.01  12.114  38.180  33.119 1495.4037 23:31:50.04M