2017-12-03T16:34:00.367Z|I-OCEAN7-304-0616641|  26.99  12.111  38.195  33.136 1495.4137 23:28:52.74M
2017-12-03T16:34:05.433Z|I-OCEAN7-304-0616641|  26.99  12.111  38.208  33.150 1495.4296 23:28:57.80M
2017-12-03T16:34:10.497Z|I-OCEAN7-304-0616641|  26.99  12.111  38.177  33.119 1495.3927 23:29:02.87M
2017-12-03T16:34:15.563Z|I-OCEAN7-304-0616641|  27.00  12.111  38.148  33.091 1495.3604 23:29:07.93M
2017-12-03T16:34:20.628Z|I-OCEAN7-304-0616641|  27.01  12.111  38.155  33.098 1495.3685 23:29:13.02M
2017-12-03T16:34:25.690Z|I-OCEAN7-304-0616641|  27.02  12.111  38.203  33.144 1495.4246 23:29:18.08M
2017-12-03T16:34:30.755Z|I-OCEAN7-304-0616641|  27.03  12.112  38.196  33.137 1495.4170 23:29:23.14M
2017-12-03T16:34:35.822Z|I-OCEAN7-304-0616641|  27.03  12.112  38.159  33.101 1495.3748 23:29:28.21M
2017-12-03T16:34:40.886Z|I-OCEAN7-304-0616641|  27.04  12.112  38.159  33.101 1495.3754 23:29:33.27M
2017-12-03T16:34:45.953Z|I-OCEAN7-304-0616641|  27.04  12.112  38.216  33.157 1495.4418 23:29:38.34M
2017-12-03T16:34:51.016Z|I-OCEAN7-304-0616641|  27.03  12.112  38.166  33.108 1495.3840 23:29:43.40M
2017-12-03T16:34:56.081Z|I-OCEAN7-304-0616641|  26.97  12.112  38.166  33.108 1495.3834 23:29:48.46M