2017-12-03T16:29:01.800Z|I-OCEAN7-304-0616641|  26.98  12.112  38.191  33.133 1495.4110 23:23:54.17M
2017-12-03T16:29:06.866Z|I-OCEAN7-304-0616641|  26.99  12.112  38.191  33.133 1495.4119 23:23:59.24M
2017-12-03T16:29:11.930Z|I-OCEAN7-304-0616641|  26.99  12.112  38.184  33.125 1495.4038 23:24:04.30M
2017-12-03T16:29:16.999Z|I-OCEAN7-304-0616641|  26.99  12.112  38.182  33.124 1495.4028 23:24:09.36M
2017-12-03T16:29:22.061Z|I-OCEAN7-304-0616641|  26.98  12.110  38.199  33.141 1495.4153 23:24:14.43M
2017-12-03T16:29:27.127Z|I-OCEAN7-304-0616641|  26.98  12.110  38.198  33.141 1495.4153 23:24:19.49M
2017-12-03T16:29:32.188Z|I-OCEAN7-304-0616641|  27.00  12.110  38.187  33.130 1495.4019 23:24:24.56M
2017-12-03T16:29:37.254Z|I-OCEAN7-304-0616641|  27.00  12.110  38.186  33.129 1495.4017 23:24:29.62M
2017-12-03T16:29:42.321Z|I-OCEAN7-304-0616641|  27.00  12.110  38.226  33.167 1495.4481 23:24:34.68M
2017-12-03T16:29:47.385Z|I-OCEAN7-304-0616641|  27.00  12.110  38.191  33.134 1495.4078 23:24:39.75M
2017-12-03T16:29:52.448Z|I-OCEAN7-304-0616641|  27.00  12.110  38.185  33.129 1495.4003 23:24:44.81M
2017-12-03T16:29:57.513Z|I-OCEAN7-304-0616641|  27.00  12.110  38.185  33.128 1495.3998 23:24:49.87M