2017-12-03T16:27:00.246Z|I-OCEAN7-304-0616641|  26.97  12.113  38.320  33.256 1495.5632 23:21:52.60M
2017-12-03T16:27:05.310Z|I-OCEAN7-304-0616641|  27.00  12.113  38.319  33.255 1495.5626 23:21:57.67M
2017-12-03T16:27:10.377Z|I-OCEAN7-304-0616641|  27.00  12.113  38.270  33.208 1495.5059 23:22:02.73M
2017-12-03T16:27:15.441Z|I-OCEAN7-304-0616641|  27.00  12.113  38.244  33.182 1495.4756 23:22:07.79M
2017-12-03T16:27:20.505Z|I-OCEAN7-304-0616641|  26.97  12.113  38.244  33.183 1495.4744 23:22:12.86M
2017-12-03T16:27:25.568Z|I-OCEAN7-304-0616641|  26.99  12.112  38.290  33.228 1495.5264 23:22:17.92M
2017-12-03T16:27:30.635Z|I-OCEAN7-304-0616641|  26.99  12.112  38.290  33.228 1495.5255 23:22:23.00M
2017-12-03T16:27:35.699Z|I-OCEAN7-304-0616641|  26.99  12.111  38.290  33.229 1495.5245 23:22:28.07M
2017-12-03T16:27:40.763Z|I-OCEAN7-304-0616641|  26.97  12.111  38.290  33.229 1495.5240 23:22:33.13M
2017-12-03T16:27:45.828Z|I-OCEAN7-304-0616641|  26.97  12.111  38.291  33.229 1495.5243 23:22:38.20M
2017-12-03T16:27:50.896Z|I-OCEAN7-304-0616641|  26.97  12.112  38.298  33.235 1495.5342 23:22:43.26M
2017-12-03T16:27:55.960Z|I-OCEAN7-304-0616641|  26.97  12.110  38.265  33.206 1495.4923 23:22:48.33M