2017-12-03T16:23:02.719Z|I-OCEAN7-304-0616641|  26.97  12.107  38.196  33.142 1495.4048 23:17:55.07M
2017-12-03T16:23:07.781Z|I-OCEAN7-304-0616641|  26.92  12.107  38.139  33.087 1495.3381 23:18:00.14M
2017-12-03T16:23:12.844Z|I-OCEAN7-304-0616641|  26.92  12.107  38.189  33.135 1495.3964 23:18:05.20M
2017-12-03T16:23:17.914Z|I-OCEAN7-304-0616641|  26.94  12.107  38.189  33.135 1495.3961 23:18:10.26M
2017-12-03T16:23:22.977Z|I-OCEAN7-304-0616641|  26.94  12.107  38.205  33.151 1495.4147 23:18:15.33M
2017-12-03T16:23:28.044Z|I-OCEAN7-304-0616641|  26.95  12.107  38.212  33.157 1495.4224 23:18:20.39M
2017-12-03T16:23:33.108Z|I-OCEAN7-304-0616641|  26.95  12.106  38.188  33.135 1495.3945 23:18:25.46M
2017-12-03T16:23:38.175Z|I-OCEAN7-304-0616641|  26.94  12.106  38.318  33.261 1495.5435 23:18:30.52M
2017-12-03T16:23:43.236Z|I-OCEAN7-304-0616641|  26.94  12.106  38.348  33.289 1495.5767 23:18:35.59M
2017-12-03T16:23:48.301Z|I-OCEAN7-304-0616641|  26.94  12.106  38.348  33.289 1495.5770 23:18:40.65M
2017-12-03T16:23:53.365Z|I-OCEAN7-304-0616641|  26.97  12.106  38.356  33.297 1495.5875 23:18:45.71M
2017-12-03T16:23:58.431Z|I-OCEAN7-304-0616641|  26.98  12.106  38.356  33.297 1495.5886 23:18:50.77M