2017-12-03T16:21:01.162Z|I-OCEAN7-304-0616641|  26.97  12.109  38.186  33.130 1495.3984 23:15:53.50M
2017-12-03T16:21:06.224Z|I-OCEAN7-304-0616641|  26.97  12.109  38.193  33.136 1495.4073 23:15:58.57M
2017-12-03T16:21:11.290Z|I-OCEAN7-304-0616641|  26.97  12.110  38.194  33.137 1495.4088 23:16:03.63M
2017-12-03T16:21:16.356Z|I-OCEAN7-304-0616641|  26.96  12.110  38.195  33.138 1495.4106 23:16:08.69M
2017-12-03T16:21:21.420Z|I-OCEAN7-304-0616641|  26.94  12.109  38.197  33.140 1495.4119 23:16:13.76M
2017-12-03T16:21:26.485Z|I-OCEAN7-304-0616641|  26.94  12.109  38.198  33.142 1495.4131 23:16:18.82M
2017-12-03T16:21:31.547Z|I-OCEAN7-304-0616641|  26.95  12.109  38.198  33.142 1495.4120 23:16:23.88M
2017-12-03T16:21:36.616Z|I-OCEAN7-304-0616641|  26.96  12.109  38.197  33.141 1495.4109 23:16:28.94M
2017-12-03T16:21:41.681Z|I-OCEAN7-304-0616641|  26.96  12.108  38.197  33.141 1495.4097 23:16:34.03M
2017-12-03T16:21:46.745Z|I-OCEAN7-304-0616641|  26.96  12.108  38.183  33.127 1495.3931 23:16:39.10M
2017-12-03T16:21:51.808Z|I-OCEAN7-304-0616641|  26.96  12.108  38.165  33.110 1495.3732 23:16:44.16M
2017-12-03T16:21:56.874Z|I-OCEAN7-304-0616641|  26.95  12.108  38.164  33.109 1495.3721 23:16:49.22M