2017-12-03T16:16:02.597Z|I-OCEAN7-304-0616641|  26.95  12.105  38.193  33.140 1495.3978 23:10:54.91M
2017-12-03T16:16:07.662Z|I-OCEAN7-304-0616641|  26.95  12.105  38.194  33.141 1495.3992 23:11:00.00M
2017-12-03T16:16:12.727Z|I-OCEAN7-304-0616641|  26.95  12.105  38.182  33.129 1495.3853 23:11:05.06M
2017-12-03T16:16:17.791Z|I-OCEAN7-304-0616641|  26.95  12.103  38.214  33.162 1495.4153 23:11:10.13M
2017-12-03T16:16:22.858Z|I-OCEAN7-304-0616641|  26.94  12.102  38.193  33.143 1495.3909 23:11:15.19M
2017-12-03T16:16:27.922Z|I-OCEAN7-304-0616641|  26.94  12.102  38.244  33.192 1495.4492 23:11:20.25M
2017-12-03T16:16:32.985Z|I-OCEAN7-304-0616641|  27.00  12.102  38.182  33.132 1495.3787 23:11:25.32M
2017-12-03T16:16:38.051Z|I-OCEAN7-304-0616641|  26.98  12.102  38.183  33.133 1495.3788 23:11:30.38M
2017-12-03T16:16:43.116Z|I-OCEAN7-304-0616641|  26.95  12.102  38.195  33.145 1495.3925 23:11:35.44M
2017-12-03T16:16:48.181Z|I-OCEAN7-304-0616641|  26.94  12.102  38.212  33.162 1495.4116 23:11:40.51M
2017-12-03T16:16:53.244Z|I-OCEAN7-304-0616641|  26.94  12.102  38.196  33.145 1495.3925 23:11:45.57M
2017-12-03T16:16:58.307Z|I-OCEAN7-304-0616641|  26.94  12.102  38.196  33.146 1495.3944 23:11:50.63M