2017-12-03T16:14:01.560Z|I-OCEAN7-304-0616641|  26.94  12.104  38.200  33.148 1495.4037 23:08:53.87M
2017-12-03T16:14:06.626Z|I-OCEAN7-304-0616641|  26.94  12.104  38.200  33.147 1495.4026 23:08:58.93M
2017-12-03T16:14:11.693Z|I-OCEAN7-304-0616641|  26.90  12.104  38.164  33.113 1495.3606 23:09:04.02M
2017-12-03T16:14:16.757Z|I-OCEAN7-304-0616641|  26.90  12.104  38.174  33.123 1495.3723 23:09:09.09M
2017-12-03T16:14:21.821Z|I-OCEAN7-304-0616641|  26.90  12.104  38.153  33.102 1495.3478 23:09:14.15M
2017-12-03T16:14:26.886Z|I-OCEAN7-304-0616641|  26.90  12.104  38.159  33.108 1495.3546 23:09:19.21M
2017-12-03T16:14:31.691Z|I-OCEAN7-304-0616641|  26.89  12.104  38.139  33.088 1495.3317 23:09:24.28M
2017-12-03T16:14:36.756Z|I-OCEAN7-304-0616641|  26.89  12.105  38.177  33.125 1495.3771 23:09:29.09M
2017-12-03T16:14:41.818Z|I-OCEAN7-304-0616641|  26.89  12.105  38.207  33.154 1495.4136 23:09:34.15M
2017-12-03T16:14:46.883Z|I-OCEAN7-304-0616641|  26.89  12.106  38.181  33.128 1495.3840 23:09:39.21M
2017-12-03T16:14:51.948Z|I-OCEAN7-304-0616641|  26.89  12.106  38.188  33.135 1495.3926 23:09:44.27M
2017-12-03T16:14:57.018Z|I-OCEAN7-304-0616641|  26.89  12.106  38.185  33.132 1495.3892 23:09:49.34M