2017-12-03T16:12:00.265Z|I-OCEAN7-304-0616641|  26.91  12.103  38.140  33.091 1495.3295 23:06:52.58M
2017-12-03T16:12:05.333Z|I-OCEAN7-304-0616641|  26.98  12.103  38.174  33.123 1495.3700 23:06:57.64M
2017-12-03T16:12:10.394Z|I-OCEAN7-304-0616641|  26.93  12.103  38.182  33.131 1495.3788 23:07:02.71M
2017-12-03T16:12:15.461Z|I-OCEAN7-304-0616641|  26.93  12.103  38.182  33.131 1495.3796 23:07:07.77M
2017-12-03T16:12:20.525Z|I-OCEAN7-304-0616641|  26.93  12.103  38.221  33.169 1495.4248 23:07:12.83M
2017-12-03T16:12:25.589Z|I-OCEAN7-304-0616641|  26.91  12.104  38.211  33.159 1495.4139 23:07:17.89M
2017-12-03T16:12:30.654Z|I-OCEAN7-304-0616641|  26.91  12.104  38.193  33.142 1495.3932 23:07:22.96M
2017-12-03T16:12:35.720Z|I-OCEAN7-304-0616641|  26.91  12.104  38.192  33.141 1495.3931 23:07:28.04M
2017-12-03T16:12:40.783Z|I-OCEAN7-304-0616641|  26.91  12.104  38.170  33.118 1495.3678 23:07:33.11M
2017-12-03T16:12:45.850Z|I-OCEAN7-304-0616641|  26.90  12.103  38.196  33.145 1495.3953 23:07:38.17M
2017-12-03T16:12:50.913Z|I-OCEAN7-304-0616641|  26.89  12.103  38.186  33.135 1495.3822 23:07:43.24M
2017-12-03T16:12:55.979Z|I-OCEAN7-304-0616641|  26.89  12.103  38.185  33.134 1495.3811 23:07:48.30M