2017-12-03T16:10:04.035Z|I-OCEAN7-304-0616641|  26.87  12.103  38.131  33.082 1495.3197 23:04:56.34M
2017-12-03T16:10:09.098Z|I-OCEAN7-304-0616641|  26.87  12.104  38.174  33.123 1495.3706 23:05:01.41M
2017-12-03T16:10:14.164Z|I-OCEAN7-304-0616641|  26.87  12.104  38.174  33.123 1495.3711 23:05:06.47M
2017-12-03T16:10:19.230Z|I-OCEAN7-304-0616641|  26.87  12.104  38.136  33.086 1495.3279 23:05:11.54M
2017-12-03T16:10:24.292Z|I-OCEAN7-304-0616641|  26.88  12.104  38.174  33.122 1495.3715 23:05:16.60M
2017-12-03T16:10:29.356Z|I-OCEAN7-304-0616641|  26.88  12.104  38.174  33.122 1495.3707 23:05:21.66M
2017-12-03T16:10:34.425Z|I-OCEAN7-304-0616641|  26.88  12.104  38.173  33.122 1495.3708 23:05:26.72M
2017-12-03T16:10:39.489Z|I-OCEAN7-304-0616641|  26.89  12.104  38.142  33.091 1495.3351 23:05:31.79M
2017-12-03T16:10:44.552Z|I-OCEAN7-304-0616641|  26.90  12.104  38.148  33.097 1495.3427 23:05:36.85M
2017-12-03T16:10:49.619Z|I-OCEAN7-304-0616641|  26.90  12.105  38.177  33.125 1495.3762 23:05:41.92M
2017-12-03T16:10:54.682Z|I-OCEAN7-304-0616641|  26.91  12.105  38.135  33.084 1495.3278 23:05:47.00M
2017-12-03T16:10:59.749Z|I-OCEAN7-304-0616641|  26.86  12.105  38.134  33.084 1495.3267 23:05:52.07M