2017-12-03T16:08:02.480Z|I-OCEAN7-304-0616641|  26.84  12.104  38.179  33.128 1495.3757 23:02:54.77M
2017-12-03T16:08:07.544Z|I-OCEAN7-304-0616641|  26.85  12.104  38.215  33.163 1495.4178 23:02:59.84M
2017-12-03T16:08:12.605Z|I-OCEAN7-304-0616641|  26.88  12.104  38.215  33.162 1495.4178 23:03:04.90M
2017-12-03T16:08:17.672Z|I-OCEAN7-304-0616641|  26.88  12.103  38.215  33.162 1495.4169 23:03:09.96M
2017-12-03T16:08:22.739Z|I-OCEAN7-304-0616641|  26.88  12.103  38.214  33.163 1495.4161 23:03:15.05M
2017-12-03T16:08:27.801Z|I-OCEAN7-304-0616641|  26.88  12.103  38.240  33.188 1495.4454 23:03:20.11M
2017-12-03T16:08:32.869Z|I-OCEAN7-304-0616641|  26.88  12.102  38.233  33.182 1495.4362 23:03:25.18M
2017-12-03T16:08:37.934Z|I-OCEAN7-304-0616641|  26.86  12.102  38.204  33.154 1495.4016 23:03:30.24M
2017-12-03T16:08:42.998Z|I-OCEAN7-304-0616641|  26.84  12.102  38.254  33.202 1495.4584 23:03:35.30M
2017-12-03T16:08:48.063Z|I-OCEAN7-304-0616641|  26.84  12.102  38.203  33.152 1495.3997 23:03:40.37M
2017-12-03T16:08:53.127Z|I-OCEAN7-304-0616641|  26.85  12.100  38.195  33.147 1495.3851 23:03:45.43M
2017-12-03T16:08:58.191Z|I-OCEAN7-304-0616641|  26.84  12.100  38.196  33.148 1495.3865 23:03:50.50M