2017-12-03T15:59:01.320Z|I-OCEAN7-304-0616641|  26.79  12.100  38.111  33.065 1495.2870 22:53:53.59M
2017-12-03T15:59:06.388Z|I-OCEAN7-304-0616641|  26.80  12.101  38.085  33.040 1495.2615 22:53:58.65M
2017-12-03T15:59:11.449Z|I-OCEAN7-304-0616641|  26.76  12.101  38.096  33.050 1495.2731 22:54:03.72M
2017-12-03T15:59:16.513Z|I-OCEAN7-304-0616641|  26.76  12.101  38.127  33.080 1495.3088 22:54:08.78M
2017-12-03T15:59:21.579Z|I-OCEAN7-304-0616641|  26.82  12.101  38.127  33.080 1495.3090 22:54:13.84M
2017-12-03T15:59:26.647Z|I-OCEAN7-304-0616641|  26.82  12.101  38.127  33.080 1495.3080 22:54:18.91M
2017-12-03T15:59:31.710Z|I-OCEAN7-304-0616641|  26.82  12.100  38.162  33.114 1495.3470 22:54:24.00M
2017-12-03T15:59:36.774Z|I-OCEAN7-304-0616641|  26.82  12.100  38.107  33.061 1495.2833 22:54:29.06M
2017-12-03T15:59:41.839Z|I-OCEAN7-304-0616641|  26.80  12.100  38.098  33.053 1495.2739 22:54:34.12M
2017-12-03T15:59:46.904Z|I-OCEAN7-304-0616641|  26.80  12.100  38.097  33.052 1495.2712 22:54:39.18M
2017-12-03T15:59:51.970Z|I-OCEAN7-304-0616641|  26.81  12.099  38.096  33.051 1495.2690 22:54:44.25M
2017-12-03T15:59:57.035Z|I-OCEAN7-304-0616641|  26.77  12.099  38.095  33.051 1495.2661 22:54:49.31M